Balfour Beatty plc (BAFBF)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 22 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 21 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 20 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 17 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 16 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 15 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 14 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 13 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 10 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
CORD
WTN
300811
CLIG
MEIL
NVRVF