Balfour Beatty plc (BAFBF)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3.97 3.97 3.97 3.97 -
21 Dec, 2023 3.97 3.97 3.97 3.97 -
20 Dec, 2023 4.18 4.18 3.97 3.97 3400.00
19 Dec, 2023 3.63 3.63 3.63 3.63 -
18 Dec, 2023 3.63 3.63 3.63 3.63 -
15 Dec, 2023 3.63 3.63 3.63 3.63 -
14 Dec, 2023 3.63 3.63 3.63 3.63 -
13 Dec, 2023 3.63 3.63 3.63 3.63 -
12 Dec, 2023 3.63 3.63 3.63 3.63 -
11 Dec, 2023 3.63 3.63 3.63 3.63 -