Balfour Beatty plc (BAFBF)

USD 6.04

(15.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 5.79 5.79 5.79 5.79 349.00
10 Sep, 2024 4.76 4.76 4.76 4.76 -
09 Sep, 2024 4.76 4.76 4.76 4.76 -
06 Sep, 2024 4.76 4.76 4.76 4.76 -
05 Sep, 2024 4.76 4.76 4.76 4.76 -
04 Sep, 2024 4.76 4.76 4.76 4.76 -
03 Sep, 2024 4.76 4.76 4.76 4.76 -
30 Aug, 2024 4.76 4.76 4.76 4.76 -
29 Aug, 2024 4.76 4.76 4.76 4.76 -
28 Aug, 2024 4.76 4.76 4.76 4.76 2000.00