Balfour Beatty plc (BAFBF)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4.76 4.76 4.76 4.76 -
19 Aug, 2024 4.76 4.76 4.76 4.76 -
16 Aug, 2024 4.76 4.76 4.76 4.76 -
15 Aug, 2024 5.76 5.76 4.76 4.76 6503.00
14 Aug, 2024 5.09 5.09 5.09 5.09 -
13 Aug, 2024 5.09 5.09 5.09 5.09 -
12 Aug, 2024 5.09 5.09 5.09 5.09 -
09 Aug, 2024 5.09 5.09 5.09 5.09 -
08 Aug, 2024 5.09 5.09 5.09 5.09 -
07 Aug, 2024 5.09 5.09 5.09 5.09 -