Balfour Beatty plc (BAFBF)

USD 6.04

(15.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 5.92 5.92 5.92 5.92 -
08 Oct, 2024 5.92 5.92 5.92 5.92 -
07 Oct, 2024 5.92 5.92 5.92 5.92 -
04 Oct, 2024 5.92 5.92 5.92 5.92 -
03 Oct, 2024 5.92 5.92 5.92 5.92 -
02 Oct, 2024 5.92 5.92 5.92 5.92 -
01 Oct, 2024 5.92 5.92 5.92 5.92 -
30 Sep, 2024 5.92 5.92 5.92 5.92 -
27 Sep, 2024 5.92 5.92 5.92 5.92 400.00
26 Sep, 2024 6.02 6.02 6.02 6.02 -