Balfour Beatty plc (BAFBF)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5.92 5.92 5.92 5.92 -
01 Oct, 2024 5.92 5.92 5.92 5.92 -
30 Sep, 2024 5.92 5.92 5.92 5.92 -
27 Sep, 2024 5.92 5.92 5.92 5.92 400.00
26 Sep, 2024 6.02 6.02 6.02 6.02 -
25 Sep, 2024 6.02 6.02 6.02 6.02 -
24 Sep, 2024 6.02 6.02 6.02 6.02 -
23 Sep, 2024 6.02 6.02 6.02 6.02 -
20 Sep, 2024 6.02 6.02 6.02 6.02 -
19 Sep, 2024 6.02 6.02 6.02 6.02 -