Balfour Beatty plc (BAFBF)
USD 6.04
(15.49%)
USD 6.04
(15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 18 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 118.00 |
| 17 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 2800.00 |
| 16 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 13 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 2300.00 |
| 12 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 11 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 10 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 09 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 06 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
CORD
WTN
300811
CLIG
MEIL
NVRVF