Balfour Beatty plc (BAFBF)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 29 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 23 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 22 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 21 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 18 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 17 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
CORD
WTN
300811
CLIG
MEIL
NVRVF