Balfour Beatty plc (BAFBF)

USD 6.04

(15.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 5.0 5.0 5.0 5.0 -
21 Jan, 2025 5.0 5.0 5.0 5.0 -
17 Jan, 2025 5.0 5.0 5.0 5.0 -
16 Jan, 2025 5.0 5.0 5.0 5.0 -
15 Jan, 2025 5.0 5.0 5.0 5.0 -
14 Jan, 2025 5.0 5.0 5.0 5.0 -
13 Jan, 2025 5.0 5.0 5.0 5.0 140.00
10 Jan, 2025 5.23 5.23 5.23 5.23 -
08 Jan, 2025 5.23 5.23 5.23 5.23 -
07 Jan, 2025 5.23 5.23 5.23 5.23 -