Balfour Beatty plc (BAFBF)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 5.23 5.23 5.23 5.23 100.00
26 Nov, 2024 5.23 5.23 5.23 5.23 -
25 Nov, 2024 5.23 5.23 5.23 5.23 -
22 Nov, 2024 5.23 5.23 5.23 5.23 300.00
21 Nov, 2024 6.25 6.25 6.25 6.25 -
20 Nov, 2024 6.25 6.25 6.25 6.25 -
19 Nov, 2024 6.25 6.25 6.25 6.25 -
18 Nov, 2024 6.25 6.25 6.25 6.25 -
15 Nov, 2024 6.25 6.25 6.25 6.25 -
14 Nov, 2024 6.25 6.25 6.25 6.25 -