Altius Renewable Royalties Corp. (ATRWF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.09 | 5.09 | 5.03 | 5.06 | 1775.00 |
| 15 Nov, 2023 | 5.17 | 5.17 | 5.11 | 5.11 | 2919.00 |
| 14 Nov, 2023 | 5.12 | 5.3 | 5.12 | 5.19 | 2107.00 |
| 13 Nov, 2023 | 5.08 | 5.12 | 5.05 | 5.12 | 5400.00 |
| 10 Nov, 2023 | 5.08 | 5.09 | 5.08 | 5.09 | 2100.00 |
| 09 Nov, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 2000.00 |
| 08 Nov, 2023 | 5.04 | 5.12 | 5.04 | 5.12 | 1901.00 |
| 07 Nov, 2023 | 5.09 | 5.09 | 5.05 | 5.07 | 1310.00 |
| 06 Nov, 2023 | 4.96 | 5.28 | 4.95 | 5.2 | 5419.00 |
| 03 Nov, 2023 | 5.44 | 5.44 | 5.28 | 5.28 | 6807.00 |
SILXY
AERG
JYOTHYLAB
GWLIF
BOCOF
RKFORGE