Altius Renewable Royalties Corp. (ATRWF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.86 | 5.86 | 5.83 | 5.83 | 577.00 |
| 14 Dec, 2023 | 5.78 | 5.81 | 5.78 | 5.79 | 3396.00 |
| 13 Dec, 2023 | 5.61 | 5.76 | 5.59 | 5.73 | 6401.00 |
| 12 Dec, 2023 | 5.62 | 5.62 | 5.54 | 5.54 | 2950.00 |
| 11 Dec, 2023 | 5.61 | 5.68 | 5.61 | 5.64 | 1265.00 |
| 08 Dec, 2023 | 5.68 | 5.68 | 5.67 | 5.67 | 3417.00 |
| 07 Dec, 2023 | 5.43 | 5.58 | 5.43 | 5.58 | 882.00 |
| 06 Dec, 2023 | 5.49 | 5.49 | 5.48 | 5.48 | 425.00 |
| 05 Dec, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 2848.00 |
| 04 Dec, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 1166.00 |
SILXY
AERG
JYOTHYLAB
GWLIF
BOCOF
RKFORGE