Altius Renewable Royalties Corp. (ATRWF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| 20 Sep, 2023 | 6.14 | 6.28 | 6.14 | 6.19 | 1611.00 |
| 19 Sep, 2023 | 6.25 | 6.25 | 6.13 | 6.13 | 4417.00 |
| 18 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 1100.00 |
| 15 Sep, 2023 | 6.1 | 6.14 | 6.08 | 6.1 | 7272.00 |
| 14 Sep, 2023 | 6.07 | 6.1 | 6.07 | 6.1 | 3146.00 |
SILXY
AERG
JYOTHYLAB
GWLIF
BOCOF
RKFORGE