Altius Renewable Royalties Corp. (ATRWF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.38 | 5.38 | 5.3 | 5.3 | 1790.00 |
| 18 Oct, 2023 | 5.38 | 5.48 | 5.38 | 5.4 | 4225.00 |
| 17 Oct, 2023 | 5.65 | 5.65 | 5.43 | 5.45 | 7542.00 |
| 16 Oct, 2023 | 5.77 | 5.78 | 5.67 | 5.67 | 7681.00 |
| 13 Oct, 2023 | 5.97 | 5.97 | 5.74 | 5.82 | 3433.00 |
| 12 Oct, 2023 | 6.01 | 6.01 | 5.98 | 5.98 | 3403.00 |
| 11 Oct, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | 130.00 |
| 10 Oct, 2023 | 6.04 | 6.04 | 6.01 | 6.01 | 2811.00 |
| 09 Oct, 2023 | 6.04 | 6.08 | 5.99 | 6.08 | 850.00 |
| 06 Oct, 2023 | 5.99 | 5.99 | 5.96 | 5.96 | 525.00 |
SILXY
AERG
JYOTHYLAB
GWLIF
BOCOF
RKFORGE