Altius Renewable Royalties Corp. (ATRWF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.43 | 5.5 | 5.43 | 5.48 | 13.24 Thousand |
| 01 Nov, 2023 | 5.17 | 5.28 | 5.17 | 5.21 | 8404.00 |
| 31 Oct, 2023 | 4.84 | 5.05 | 4.76 | 5.03 | 10.37 Thousand |
| 30 Oct, 2023 | 5.04 | 5.04 | 5.0 | 5.0 | 5784.00 |
| 27 Oct, 2023 | 5.11 | 5.11 | 4.93 | 4.93 | 14.65 Thousand |
| 26 Oct, 2023 | 5.27 | 5.27 | 5.25 | 5.27 | 3700.00 |
| 25 Oct, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 24 Oct, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 3258.00 |
| 23 Oct, 2023 | 5.25 | 5.25 | 5.15 | 5.19 | 1896.00 |
| 20 Oct, 2023 | 5.04 | 5.31 | 5.04 | 5.18 | 4657.00 |
SILXY
AERG
JYOTHYLAB
GWLIF
BOCOF
RKFORGE