Altius Renewable Royalties Corp. (ATRWF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 940.00 |
| 04 Oct, 2023 | 5.97 | 5.98 | 5.96 | 5.96 | 6352.00 |
| 03 Oct, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | 4266.00 |
| 02 Oct, 2023 | 6.01 | 6.09 | 6.01 | 6.09 | 6806.00 |
| 29 Sep, 2023 | 6.16 | 6.22 | 6.16 | 6.2 | 1867.00 |
| 28 Sep, 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 3638.00 |
| 27 Sep, 2023 | 6.15 | 6.17 | 6.13 | 6.17 | 2720.00 |
| 26 Sep, 2023 | 6.15 | 6.19 | 6.13 | 6.18 | 4592.00 |
| 25 Sep, 2023 | 6.24 | 6.24 | 6.17 | 6.17 | 830.00 |
| 22 Sep, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 826.00 |
SILXY
AERG
JYOTHYLAB
GWLIF
BOCOF
RKFORGE