Altius Renewable Royalties Corp. (ATRWF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.49 | 5.5 | 5.49 | 5.5 | 977.00 |
| 30 Nov, 2023 | 5.21 | 5.49 | 5.21 | 5.49 | 5000.00 |
| 29 Nov, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 800.00 |
| 28 Nov, 2023 | 5.19 | 5.19 | 5.12 | 5.12 | 2027.00 |
| 27 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 1100.00 |
| 24 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 250.00 |
| 22 Nov, 2023 | 5.19 | 5.19 | 5.12 | 5.12 | 1676.00 |
| 21 Nov, 2023 | 5.28 | 5.28 | 5.15 | 5.23 | 816.00 |
| 20 Nov, 2023 | 4.91 | 5.15 | 4.91 | 5.11 | 2980.00 |
| 17 Nov, 2023 | 5.11 | 5.11 | 5.09 | 5.1 | 2968.00 |
SILXY
AERG
JYOTHYLAB
GWLIF
BOCOF
RKFORGE