Altius Renewable Royalties Corp. (ATRWF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1947.00 |
| 29 Dec, 2023 | 5.8 | 5.86 | 5.76 | 5.86 | 5901.00 |
| 28 Dec, 2023 | 5.96 | 5.96 | 5.87 | 5.87 | 2300.00 |
| 27 Dec, 2023 | 5.98 | 5.98 | 5.91 | 5.91 | 1024.00 |
| 26 Dec, 2023 | 5.92 | 5.92 | 5.9 | 5.9 | 1907.00 |
| 22 Dec, 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 4712.00 |
| 21 Dec, 2023 | 6.07 | 6.07 | 6.01 | 6.01 | 1704.00 |
| 20 Dec, 2023 | 5.93 | 6.08 | 5.93 | 6.07 | 5817.00 |
| 19 Dec, 2023 | 5.46 | 6.0 | 5.46 | 6.0 | 78.06 Thousand |
| 18 Dec, 2023 | 5.83 | 5.85 | 5.76 | 5.76 | 1125.00 |
SILXY
AERG
JYOTHYLAB
GWLIF
BOCOF
RKFORGE