Altius Renewable Royalties Corp. (ATRWF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.0 | 6.17 | 6.0 | 6.11 | 6056.00 |
| 30 Jan, 2024 | 5.9 | 6.01 | 5.9 | 6.01 | 1725.00 |
| 29 Jan, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 26 Jan, 2024 | 5.95 | 6.22 | 5.88 | 6.01 | 5844.00 |
| 25 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 300.00 |
| 24 Jan, 2024 | 5.83 | 5.84 | 5.83 | 5.84 | 911.00 |
| 23 Jan, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 300.00 |
| 22 Jan, 2024 | 5.63 | 5.87 | 5.63 | 5.87 | 916.00 |
| 19 Jan, 2024 | 5.6 | 5.77 | 5.6 | 5.77 | 3564.00 |
| 18 Jan, 2024 | 5.53 | 5.6 | 5.53 | 5.6 | 400.00 |
SILXY
AERG
JYOTHYLAB
GWLIF
BOCOF
RKFORGE