Altius Renewable Royalties Corp. (ATRWF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 16 Jan, 2024 | 5.75 | 5.81 | 5.75 | 5.75 | 2656.00 |
| 12 Jan, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 217.00 |
| 11 Jan, 2024 | 5.75 | 5.91 | 5.75 | 5.89 | 3883.00 |
| 10 Jan, 2024 | 5.92 | 5.92 | 5.86 | 5.88 | 4877.00 |
| 09 Jan, 2024 | 5.83 | 5.88 | 5.83 | 5.88 | 1273.00 |
| 08 Jan, 2024 | 5.79 | 5.86 | 5.79 | 5.86 | 8919.00 |
| 05 Jan, 2024 | 5.66 | 5.67 | 5.66 | 5.67 | 500.00 |
| 04 Jan, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 550.00 |
| 03 Jan, 2024 | 5.55 | 5.55 | 5.49 | 5.55 | 3858.00 |
SILXY
AERG
JYOTHYLAB
GWLIF
BOCOF
RKFORGE