Altius Renewable Royalties Corp. (ATRWF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.0 | 6.64 | 6.0 | 6.64 | 4281.00 |
| 28 Feb, 2024 | 5.93 | 5.94 | 5.93 | 5.94 | 1926.00 |
| 27 Feb, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 450.00 |
| 26 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 58.01 Thousand |
| 22 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 25.2 Thousand |
| 21 Feb, 2024 | 6.07 | 6.07 | 5.95 | 5.95 | 1545.00 |
| 20 Feb, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 16 Feb, 2024 | 5.75 | 5.84 | 5.75 | 5.84 | 1415.00 |
| 15 Feb, 2024 | 5.71 | 5.75 | 5.71 | 5.75 | 244.00 |
SILXY
AERG
JYOTHYLAB
GWLIF
BOCOF
RKFORGE