Altius Renewable Royalties Corp. (ATRWF)
USD 8.5
(0.0%)
USD 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1305.00 |
| 12 Apr, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 449.00 |
| 10 Apr, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 985.00 |
| 09 Apr, 2024 | 6.61 | 6.61 | 6.53 | 6.53 | 1300.00 |
| 04 Apr, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 613.00 |
| 03 Apr, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 625.00 |
| 01 Apr, 2024 | 6.76 | 6.79 | 6.76 | 6.79 | 308.00 |
| 28 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 16.3 Thousand |
| 26 Mar, 2024 | 6.68 | 6.7 | 6.63 | 6.69 | 6148.00 |
| 21 Mar, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 1200.00 |
SILXY
AERG
JYOTHYLAB
GWLIF
BOCOF
RKFORGE