Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 209.42 214.74 209.02 211.19 11.51 Thousand
16 Apr, 2025 208.95 211.79 206.85 206.86 282.04 Thousand
15 Apr, 2025 208.12 211.87 208.11 209.74 99.8 Thousand
14 Apr, 2025 205.6 210.65 205.15 207.0 162.9 Thousand
11 Apr, 2025 197.95 208.97 197.95 206.96 532.42 Thousand
10 Apr, 2025 211.76 217.14 198.55 206.3 25.8 Thousand
09 Apr, 2025 195.01 222.88 193.34 221.0 42.2 Thousand
08 Apr, 2025 200.2 203.39 190.0 193.5 69.94 Thousand
07 Apr, 2025 187.48 196.02 186.01 191.0 147.2 Thousand
04 Apr, 2025 197.56 199.27 190.0 191.0 94.7 Thousand