Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 228.51 231.6 228.44 229.6 12.11 Thousand
22 May, 2025 230.14 232.71 229.13 231.07 11.32 Thousand
21 May, 2025 242.99 242.99 230.79 231.0 17 Thousand
20 May, 2025 236.82 237.77 235.86 237.25 4600.00
19 May, 2025 230.92 236.7 230.92 236.61 13.84 Thousand
16 May, 2025 233.32 237.0 232.46 236.7 11.7 Thousand
15 May, 2025 233.63 236.99 232.53 235.63 13.3 Thousand
14 May, 2025 237.31 245.88 234.75 235.23 6236.00
13 May, 2025 235.04 239.65 232.7 239.45 20.2 Thousand
12 May, 2025 225.92 233.98 225.13 229.12 12.93 Thousand