Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 214.65 217.33 211.8 215.14 51.61 Thousand
29 Apr, 2025 219.36 219.68 215.15 217.34 29.1 Thousand
28 Apr, 2025 222.05 224.35 219.7 223.1 9600.00
25 Apr, 2025 218.74 226.88 218.74 222.53 4414.00
24 Apr, 2025 212.82 223.34 212.82 223.21 20.53 Thousand
23 Apr, 2025 217.35 219.45 212.44 213.47 28.6 Thousand
22 Apr, 2025 208.02 217.88 208.02 211.03 150.53 Thousand
21 Apr, 2025 212.0 215.1 205.09 207.49 31.41 Thousand
17 Apr, 2025 209.42 214.74 209.02 211.19 11.51 Thousand
16 Apr, 2025 208.95 211.79 206.85 206.86 282.04 Thousand