Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 214.83 220.14 214.13 219.2 11.61 Thousand
01 Apr, 2025 216.86 218.66 215.0 218.17 16.6 Thousand
31 Mar, 2025 217.25 218.55 215.56 217.0 27.7 Thousand
28 Mar, 2025 229.79 229.79 222.22 222.5 9200.00
27 Mar, 2025 226.17 229.0 225.06 227.85 15.9 Thousand
26 Mar, 2025 230.81 234.61 227.26 227.42 9700.00
25 Mar, 2025 232.71 233.91 231.74 232.23 8900.00
24 Mar, 2025 231.08 233.0 230.7 233.0 19.34 Thousand
21 Mar, 2025 226.18 229.5 226.15 228.5 62.5 Thousand
20 Mar, 2025 227.79 231.47 227.79 230.74 10.81 Thousand