Ashtead Group plc (ASHTY)

USD 213.47

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 252.69 252.69 250.0 250.88 26.3 Thousand
07 Feb, 2025 253.03 253.37 247.2 247.35 12.2 Thousand
06 Feb, 2025 253.09 256.41 253.0 255.61 20.4 Thousand
05 Feb, 2025 253.51 254.16 251.44 253.83 6500.00
04 Feb, 2025 253.96 257.4 253.96 254.8 11.84 Thousand
03 Feb, 2025 256.81 262.87 255.25 258.62 24.2 Thousand
31 Jan, 2025 268.08 268.9 264.51 264.94 9500.00
30 Jan, 2025 264.37 270.47 264.31 267.54 17 Thousand
29 Jan, 2025 264.37 266.88 260.79 262.15 26.4 Thousand
28 Jan, 2025 266.68 266.83 260.48 264.44 12.34 Thousand