Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 232.51 232.55 232.35 232.35 1346.00
03 Jun, 2025 231.14 231.14 230.54 230.54 50.00
02 Jun, 2025 231.92 232.76 231.92 232.76 107.00
30 May, 2025 235.56 236.98 234.01 236.0 124.1 Thousand
29 May, 2025 236.32 236.32 232.23 235.03 5404.00
28 May, 2025 235.67 236.23 232.51 233.52 8408.00
27 May, 2025 236.86 238.25 235.16 238.25 11.8 Thousand
23 May, 2025 228.51 231.6 228.44 229.6 12.11 Thousand
22 May, 2025 230.14 232.71 229.13 231.07 11.32 Thousand
21 May, 2025 242.99 242.99 230.79 231.0 17 Thousand