Ashtead Group plc (ASHTY)

USD 207.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 205.6 210.4 202.82 207.68 9710.00
11 Apr, 2025 197.95 208.97 197.95 206.96 532.42 Thousand
10 Apr, 2025 211.76 217.14 198.55 206.3 25.8 Thousand
09 Apr, 2025 195.01 222.88 193.34 221.0 42.2 Thousand
08 Apr, 2025 200.2 203.39 190.0 193.5 69.94 Thousand
07 Apr, 2025 187.48 196.02 186.01 191.0 147.2 Thousand
04 Apr, 2025 197.56 199.27 190.0 191.0 94.7 Thousand
03 Apr, 2025 209.63 211.12 206.8 207.5 15.7 Thousand
02 Apr, 2025 214.83 220.14 214.13 219.2 11.61 Thousand
01 Apr, 2025 216.86 218.66 215.0 218.17 16.6 Thousand