Ashtead Group plc (ASHTY)

USD 212.25

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 231.08 233.0 230.7 233.0 19.34 Thousand
21 Mar, 2025 226.18 229.5 226.15 228.5 62.5 Thousand
20 Mar, 2025 227.79 231.47 227.79 230.74 10.81 Thousand
19 Mar, 2025 228.31 231.1 227.08 230.23 140.01 Thousand
18 Mar, 2025 230.6 231.18 228.99 229.41 11.6 Thousand
17 Mar, 2025 229.6 232.19 227.01 229.75 25.9 Thousand
14 Mar, 2025 225.2 229.98 223.14 228.01 12.84 Thousand
13 Mar, 2025 226.5 228.64 222.43 222.98 14.4 Thousand
12 Mar, 2025 230.55 231.27 225.0 226.55 56 Thousand
11 Mar, 2025 226.34 230.55 225.07 227.06 114.4 Thousand