Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 233.49 238.19 233.0 238.19 15.8 Thousand
06 Mar, 2025 233.43 236.57 231.31 232.25 31.9 Thousand
05 Mar, 2025 234.08 238.14 231.62 236.84 12.2 Thousand
04 Mar, 2025 229.79 232.49 223.72 231.99 15.7 Thousand
03 Mar, 2025 249.3 249.97 239.09 239.09 12.9 Thousand
28 Feb, 2025 242.53 243.92 239.16 239.21 9829.00
27 Feb, 2025 244.72 244.72 239.59 239.59 10.73 Thousand
26 Feb, 2025 244.47 246.81 243.1 245.09 14.12 Thousand
25 Feb, 2025 242.09 243.25 236.61 240.3 22.43 Thousand
24 Feb, 2025 246.48 247.01 242.7 244.42 14.21 Thousand