Ashtead Group plc (ASHTY)

USD 213.47

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 242.9 244.99 240.56 242.8 308.94 Thousand
08 Jan, 2025 245.47 248.54 243.28 245.71 36.14 Thousand
07 Jan, 2025 251.52 252.34 247.1 249.3 23.8 Thousand
06 Jan, 2025 251.0 255.16 249.33 250.0 18.7 Thousand
03 Jan, 2025 246.41 250.58 244.73 246.44 19.82 Thousand
02 Jan, 2025 249.64 249.64 241.88 242.14 32.61 Thousand
31 Dec, 2024 246.68 257.96 244.41 244.5 18.51 Thousand
30 Dec, 2024 251.84 251.85 247.53 249.2 17.3 Thousand
27 Dec, 2024 254.65 254.65 248.59 249.99 26.8 Thousand
26 Dec, 2024 250.0 254.59 250.0 252.5 10.84 Thousand