Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 271.54 278.38 270.57 274.45 62.3 Thousand
10 Dec, 2024 281.13 284.15 277.46 279.0 99.61 Thousand
09 Dec, 2024 330.95 331.62 323.31 323.91 3112.00
06 Dec, 2024 331.97 332.52 327.48 330.75 5239.00
05 Dec, 2024 331.87 331.95 328.94 328.99 8842.00
04 Dec, 2024 330.76 336.84 324.67 327.76 2400.00
03 Dec, 2024 328.92 330.29 324.35 327.42 3400.00
02 Dec, 2024 321.54 324.53 319.32 323.87 5000.00
29 Nov, 2024 323.07 326.44 322.05 326.44 6400.00
27 Nov, 2024 324.32 326.39 322.79 325.83 4708.00