Ashtead Group plc (ASHTY)

USD 222.18

(4.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 250.0 254.59 250.0 252.5 10.84 Thousand
24 Dec, 2024 250.0 257.86 250.0 251.37 10.61 Thousand
23 Dec, 2024 252.06 254.49 250.02 252.49 37.2 Thousand
20 Dec, 2024 252.16 258.53 252.16 255.22 32.21 Thousand
19 Dec, 2024 256.42 257.99 252.59 254.5 95.31 Thousand
18 Dec, 2024 266.52 267.11 260.0 262.1 63.31 Thousand
17 Dec, 2024 263.98 264.53 262.0 263.65 117.63 Thousand
16 Dec, 2024 261.9 265.06 261.88 262.82 55.61 Thousand
13 Dec, 2024 266.99 268.66 263.93 265.31 19.6 Thousand
12 Dec, 2024 272.35 273.05 267.39 267.41 17.62 Thousand