Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 251.57 253.29 250.14 252.99 11.84 Thousand
19 Feb, 2025 250.77 252.39 250.1 252.39 14.5 Thousand
18 Feb, 2025 262.08 262.65 256.52 258.79 10.9 Thousand
14 Feb, 2025 256.52 257.92 255.43 255.52 7338.00
13 Feb, 2025 253.14 255.45 252.55 255.26 7000.00
12 Feb, 2025 250.73 254.27 248.71 254.22 7400.00
11 Feb, 2025 251.76 255.28 251.55 255.26 11.61 Thousand
10 Feb, 2025 252.69 252.69 250.0 250.88 26.3 Thousand
07 Feb, 2025 253.03 253.37 247.2 247.35 12.2 Thousand
06 Feb, 2025 253.09 256.41 253.0 255.61 20.4 Thousand