Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 276.9 277.49 268.16 270.57 32.5 Thousand
21 Jan, 2025 272.05 275.0 271.04 275.0 36.31 Thousand
17 Jan, 2025 261.35 263.49 260.47 262.38 10.2 Thousand
16 Jan, 2025 255.95 258.05 251.24 256.63 65.1 Thousand
15 Jan, 2025 256.65 257.15 253.65 255.93 12.61 Thousand
14 Jan, 2025 250.23 250.27 245.57 247.5 50.42 Thousand
13 Jan, 2025 236.89 242.66 235.29 241.4 94.6 Thousand
10 Jan, 2025 242.9 244.99 240.56 242.8 308.94 Thousand
08 Jan, 2025 245.47 248.54 243.28 245.71 36.14 Thousand
07 Jan, 2025 251.52 252.34 247.1 249.3 23.8 Thousand