Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 322.71 325.74 317.73 322.07 16 Thousand
25 Nov, 2024 323.21 327.26 323.08 325.03 4309.00
22 Nov, 2024 317.69 325.67 315.01 323.62 4609.00
21 Nov, 2024 308.79 321.74 308.79 317.16 4900.00
20 Nov, 2024 318.95 318.95 314.41 317.19 9300.00
19 Nov, 2024 312.63 317.81 312.63 315.76 9800.00
18 Nov, 2024 316.36 323.0 309.9 322.65 6816.00
15 Nov, 2024 319.0 327.39 315.87 317.92 18.92 Thousand
14 Nov, 2024 323.02 323.46 318.21 320.16 125.3 Thousand
13 Nov, 2024 319.92 326.74 319.84 325.63 236.6 Thousand