Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 304.35 308.64 303.66 305.51 3242.00
28 Oct, 2024 307.82 313.61 307.82 311.07 4600.00
25 Oct, 2024 310.62 312.34 303.69 305.4 8100.00
24 Oct, 2024 306.66 310.5 305.71 310.5 9716.00
23 Oct, 2024 304.42 309.85 302.84 307.5 11.73 Thousand
22 Oct, 2024 304.66 305.12 300.92 304.93 6729.00
21 Oct, 2024 304.74 308.3 302.54 306.53 2300.00
18 Oct, 2024 311.65 312.46 305.99 310.58 7900.00
17 Oct, 2024 315.15 315.15 305.18 308.9 3700.00
16 Oct, 2024 305.42 311.79 303.09 311.14 2700.00