Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 323.21 327.26 323.08 325.03 4309.00
22 Nov, 2024 317.69 325.67 315.01 323.62 4609.00
21 Nov, 2024 308.79 321.74 308.79 317.16 4900.00
20 Nov, 2024 318.95 318.95 314.41 317.19 9300.00
19 Nov, 2024 312.63 317.81 312.63 315.76 9800.00
18 Nov, 2024 316.36 323.0 309.9 322.65 6816.00
15 Nov, 2024 319.0 327.39 315.87 317.92 18.92 Thousand
14 Nov, 2024 323.02 323.46 318.21 320.16 125.3 Thousand
13 Nov, 2024 319.92 326.74 319.84 325.63 236.6 Thousand
12 Nov, 2024 321.61 324.57 318.27 324.0 106.5 Thousand