Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 291.35 292.46 282.36 282.58 4003.00
30 Aug, 2024 283.45 289.16 283.45 285.42 3800.00
29 Aug, 2024 283.69 286.35 281.66 282.23 10.64 Thousand
28 Aug, 2024 280.18 282.5 278.27 278.34 3300.00
27 Aug, 2024 279.95 283.52 278.51 281.44 2915.00
26 Aug, 2024 284.5 291.7 274.49 281.21 2406.00
23 Aug, 2024 270.01 285.99 270.01 283.89 4503.00
22 Aug, 2024 273.53 278.6 272.76 273.68 3736.00
21 Aug, 2024 273.39 278.62 270.53 278.62 10 Thousand
20 Aug, 2024 272.05 277.55 272.05 275.89 4827.00