Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 312.65 313.99 308.89 308.89 2825.00
27 Sep, 2024 313.82 315.56 311.75 314.0 5714.00
26 Sep, 2024 312.23 314.83 308.9 311.0 22.2 Thousand
25 Sep, 2024 305.0 305.71 301.08 304.4 8800.00
24 Sep, 2024 304.04 304.04 298.86 302.72 6306.00
23 Sep, 2024 295.64 302.18 295.64 300.15 3913.00
20 Sep, 2024 300.84 305.22 299.03 303.39 9402.00
19 Sep, 2024 305.69 310.8 304.11 310.24 3900.00
18 Sep, 2024 291.9 299.0 291.9 296.24 6423.00
17 Sep, 2024 292.01 295.36 289.37 294.31 3013.00