Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 256.17 266.82 256.17 263.03 14.4 Thousand
05 Aug, 2024 259.48 266.11 258.18 264.83 19.3 Thousand
02 Aug, 2024 265.05 270.52 262.65 270.34 48.24 Thousand
01 Aug, 2024 291.22 293.03 276.65 280.16 15.63 Thousand
31 Jul, 2024 285.63 290.88 285.63 287.15 7200.00
30 Jul, 2024 281.51 284.24 279.58 282.87 4000.00
29 Jul, 2024 284.64 285.42 279.03 282.0 5600.00
26 Jul, 2024 284.99 285.67 278.04 284.01 3100.00
25 Jul, 2024 268.47 278.64 263.58 276.0 5600.00
24 Jul, 2024 283.97 283.97 271.59 273.9 10.3 Thousand