Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 280.54 280.54 269.94 278.53 5800.00
22 Jul, 2024 278.73 279.73 275.48 277.93 4945.00
19 Jul, 2024 279.04 279.04 272.52 276.39 7127.00
18 Jul, 2024 286.61 289.61 282.31 282.37 5100.00
17 Jul, 2024 287.45 288.03 282.09 284.82 4400.00
16 Jul, 2024 273.94 287.62 273.94 286.91 5732.00
15 Jul, 2024 276.33 281.3 275.79 278.94 5811.00
12 Jul, 2024 270.76 276.63 269.84 274.56 4500.00
11 Jul, 2024 266.19 270.9 265.95 269.84 21.12 Thousand
10 Jul, 2024 258.75 264.1 258.75 263.85 42.01 Thousand