Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 261.73 262.67 258.52 259.25 78.7 Thousand
08 Jul, 2024 266.81 269.74 262.9 263.63 7100.00
05 Jul, 2024 272.83 272.83 264.53 266.7 8000.00
03 Jul, 2024 264.55 269.44 264.55 267.05 3027.00
02 Jul, 2024 262.19 268.17 262.06 264.24 8900.00
01 Jul, 2024 268.2 271.81 264.19 266.74 7515.00
28 Jun, 2024 271.69 272.47 265.67 267.67 14.9 Thousand
27 Jun, 2024 269.11 271.74 266.17 269.81 4800.00
26 Jun, 2024 271.37 275.06 269.14 273.33 25.3 Thousand
25 Jun, 2024 273.44 278.31 271.95 274.64 4700.00