Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 283.39 283.88 276.94 280.44 5804.00
13 Jun, 2024 288.96 289.98 280.93 286.1 6806.00
12 Jun, 2024 294.89 301.11 294.89 297.43 14.3 Thousand
11 Jun, 2024 288.53 290.45 285.72 289.46 5200.00
10 Jun, 2024 282.58 292.91 282.58 292.4 5000.00
07 Jun, 2024 284.89 289.66 284.89 285.52 4842.00
06 Jun, 2024 289.4 291.79 287.06 289.3 2549.00
05 Jun, 2024 287.06 290.34 285.58 290.13 4244.00
04 Jun, 2024 283.37 286.56 281.87 284.85 11.32 Thousand
03 Jun, 2024 297.57 298.53 284.8 285.81 5100.00