Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 296.13 299.93 295.17 298.9 2818.00
08 May, 2024 292.13 299.38 292.13 294.18 2500.00
07 May, 2024 295.48 299.77 293.56 294.81 1900.00
06 May, 2024 287.36 297.38 287.36 296.13 3500.00
03 May, 2024 291.38 294.81 289.6 290.56 3738.00
02 May, 2024 288.51 293.02 284.9 290.0 9700.00
01 May, 2024 287.06 291.59 285.53 286.8 11.64 Thousand
30 Apr, 2024 301.71 303.83 293.47 296.7 7400.00
29 Apr, 2024 305.86 306.48 302.66 304.99 3600.00
26 Apr, 2024 302.5 310.72 302.01 310.1 14.51 Thousand