Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 290.49 294.93 289.94 294.93 3700.00
24 Apr, 2024 288.78 290.67 287.65 290.37 2900.00
23 Apr, 2024 282.37 291.4 282.37 291.4 10.7 Thousand
22 Apr, 2024 280.26 281.0 277.44 280.95 5404.00
19 Apr, 2024 279.93 282.2 278.15 280.27 6103.00
18 Apr, 2024 280.94 285.52 280.0 282.0 4343.00
17 Apr, 2024 287.18 287.18 281.85 285.19 4414.00
16 Apr, 2024 284.59 287.37 282.95 286.5 3600.00
15 Apr, 2024 291.3 292.41 285.14 285.2 23.4 Thousand
12 Apr, 2024 293.1 295.57 290.48 291.25 4000.00