Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 284.87 287.6 283.51 287.6 5527.00
26 Mar, 2024 286.29 288.12 284.59 285.39 7418.00
25 Mar, 2024 284.86 287.01 283.55 284.44 6800.00
22 Mar, 2024 285.22 286.68 284.1 285.13 6625.00
21 Mar, 2024 284.44 288.5 283.85 285.13 4400.00
20 Mar, 2024 283.66 286.83 282.12 285.56 7819.00
19 Mar, 2024 271.71 274.09 269.43 270.54 11 Thousand
18 Mar, 2024 270.37 271.77 267.61 268.38 7200.00
15 Mar, 2024 266.73 269.52 266.35 268.12 6912.00
14 Mar, 2024 263.79 266.61 263.38 266.0 25.2 Thousand