Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 277.63 284.63 277.63 282.88 7406.00
27 Feb, 2024 279.97 283.73 279.97 283.73 5526.00
26 Feb, 2024 277.52 282.36 277.52 282.1 7425.00
23 Feb, 2024 279.33 283.37 277.33 277.33 26.3 Thousand
22 Feb, 2024 275.6 284.5 275.6 284.5 15.01 Thousand
21 Feb, 2024 274.87 275.78 272.77 275.74 3718.00
20 Feb, 2024 273.0 275.94 270.96 274.69 4432.00
16 Feb, 2024 273.96 276.86 272.57 276.55 5839.00
15 Feb, 2024 267.62 269.93 265.09 269.93 12.14 Thousand
14 Feb, 2024 258.92 264.82 258.92 263.74 19.5 Thousand