Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 262.63 263.21 258.24 261.23 9533.00
12 Feb, 2024 270.14 271.56 269.09 269.09 3248.00
09 Feb, 2024 267.48 269.09 267.12 267.41 26.7 Thousand
08 Feb, 2024 271.57 271.57 267.27 269.44 4434.00
07 Feb, 2024 268.45 270.41 267.15 270.41 86.24 Thousand
06 Feb, 2024 263.54 269.36 262.64 267.99 15.64 Thousand
05 Feb, 2024 263.25 264.25 256.58 258.71 16.9 Thousand
02 Feb, 2024 267.73 272.66 266.56 272.3 3646.00
01 Feb, 2024 268.98 271.23 266.27 270.48 15.33 Thousand
31 Jan, 2024 268.6 270.14 263.0 267.45 4700.00