Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 243.78 247.01 242.76 247.01 3510.00
09 Nov, 2023 249.99 250.42 244.69 244.69 8693.00
08 Nov, 2023 243.35 247.76 243.35 245.62 8003.00
07 Nov, 2023 246.76 247.3 244.45 246.83 15.94 Thousand
06 Nov, 2023 249.62 250.69 244.21 246.0 12.81 Thousand
03 Nov, 2023 245.85 249.55 245.85 248.47 6766.00
02 Nov, 2023 243.22 243.76 239.9 242.01 10.31 Thousand
01 Nov, 2023 233.19 234.71 230.37 234.01 4313.00
31 Oct, 2023 228.52 232.9 228.52 231.95 37.56 Thousand
30 Oct, 2023 231.71 233.17 230.52 233.15 5295.00