Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 257.68 258.92 255.39 257.36 19.53 Thousand
11 Dec, 2023 259.16 260.76 258.29 260.01 5997.00
08 Dec, 2023 254.99 257.89 254.99 256.71 16.38 Thousand
07 Dec, 2023 247.57 250.75 247.01 249.44 17.11 Thousand
06 Dec, 2023 247.74 249.96 245.53 246.75 4097.00
05 Dec, 2023 243.5 246.99 241.34 241.85 6254.00
04 Dec, 2023 252.35 254.46 251.64 253.36 5381.00
01 Dec, 2023 247.56 254.7 247.19 253.11 4916.00
30 Nov, 2023 245.18 245.79 242.99 244.71 8873.00
29 Nov, 2023 241.23 245.29 240.58 243.27 32.49 Thousand