Ashtead Group plc (ASHTY)

USD 213.47

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 241.89 243.1 238.6 240.1 6336.00
29 Sep, 2023 248.32 248.57 243.75 245.8 3775.00
28 Sep, 2023 245.8 249.0 245.8 248.8 35.62 Thousand
27 Sep, 2023 244.81 246.48 243.34 244.25 8224.00
26 Sep, 2023 250.44 252.5 248.67 248.71 4516.00
25 Sep, 2023 245.79 248.86 245.62 247.33 3433.00
22 Sep, 2023 253.1 255.0 250.3 250.46 6735.00
21 Sep, 2023 257.21 258.92 255.04 255.04 9195.00
20 Sep, 2023 260.79 262.06 256.49 256.49 14.28 Thousand
19 Sep, 2023 260.7 260.7 256.52 259.5 8572.00