Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 243.77 244.53 241.78 243.83 5150.00
24 Nov, 2023 243.52 246.31 242.36 244.28 5646.00
22 Nov, 2023 237.75 241.43 235.59 240.0 23.8 Thousand
21 Nov, 2023 239.29 246.2 238.64 244.09 15.35 Thousand
20 Nov, 2023 243.21 244.69 238.08 239.49 17.4 Thousand
17 Nov, 2023 264.24 266.61 261.74 265.43 3068.00
16 Nov, 2023 262.48 265.29 259.57 261.25 4304.00
15 Nov, 2023 263.11 268.25 263.11 264.81 5226.00
14 Nov, 2023 254.96 263.65 254.96 263.0 28.19 Thousand
13 Nov, 2023 242.13 249.8 242.13 249.6 26.69 Thousand