Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 228.52 232.9 228.52 231.95 37.56 Thousand
30 Oct, 2023 231.71 233.17 230.52 233.15 5295.00
27 Oct, 2023 232.48 233.0 230.04 230.3 6719.00
26 Oct, 2023 230.29 231.85 229.29 230.44 62.11 Thousand
25 Oct, 2023 232.31 234.1 230.53 230.72 11.23 Thousand
24 Oct, 2023 230.08 233.54 226.51 230.52 84.32 Thousand
23 Oct, 2023 230.15 234.65 230.15 233.96 44.86 Thousand
20 Oct, 2023 232.44 234.0 231.45 234.0 39.47 Thousand
19 Oct, 2023 235.94 238.86 234.22 235.0 225.36 Thousand
18 Oct, 2023 238.14 240.0 233.1 234.2 6709.00