Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 245.58 245.58 241.01 241.24 3134.00
12 Oct, 2023 249.99 249.99 244.0 245.69 4008.00
11 Oct, 2023 248.99 250.4 248.23 249.53 3184.00
10 Oct, 2023 245.85 248.0 245.85 248.0 3886.00
09 Oct, 2023 234.83 238.5 234.62 238.25 3682.00
06 Oct, 2023 236.03 242.78 235.36 241.28 5736.00
05 Oct, 2023 235.72 236.57 233.29 234.8 2388.00
04 Oct, 2023 234.84 235.91 230.0 232.59 4054.00
03 Oct, 2023 237.64 238.31 234.77 235.57 4111.00
02 Oct, 2023 241.89 243.1 238.6 240.1 6336.00