Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 270.46 270.85 268.11 268.83 3100.00
29 Jan, 2024 263.59 268.82 263.59 268.82 5539.00
26 Jan, 2024 276.14 276.14 266.49 266.92 9715.00
25 Jan, 2024 254.58 266.14 254.24 266.0 7400.00
24 Jan, 2024 248.7 250.0 247.17 248.0 6913.00
23 Jan, 2024 247.85 249.17 245.68 246.9 8100.00
22 Jan, 2024 251.46 251.46 247.24 247.4 94.3 Thousand
19 Jan, 2024 246.52 247.67 243.86 246.4 5906.00
18 Jan, 2024 247.92 250.27 245.2 246.86 45.6 Thousand
17 Jan, 2024 242.49 245.6 241.94 244.51 6500.00