Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 248.72 251.18 246.82 247.45 33.43 Thousand
12 Jan, 2024 254.37 255.04 250.67 254.61 148.1 Thousand
11 Jan, 2024 256.44 257.1 249.95 255.22 12.42 Thousand
10 Jan, 2024 255.08 258.72 252.78 256.59 18.35 Thousand
09 Jan, 2024 259.31 260.08 256.44 256.44 3078.00
08 Jan, 2024 260.76 264.33 257.78 262.6 6911.00
05 Jan, 2024 264.03 266.74 262.51 264.35 3787.00
04 Jan, 2024 269.46 272.48 268.95 271.75 9303.00
03 Jan, 2024 270.53 272.59 268.82 272.15 4654.00
02 Jan, 2024 271.21 275.3 271.21 272.84 7160.00