Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 264.06 265.0 262.47 264.62 35.7 Thousand
12 Mar, 2024 264.15 265.97 263.13 265.97 116.9 Thousand
11 Mar, 2024 262.09 264.44 260.01 264.0 14.6 Thousand
08 Mar, 2024 262.01 263.74 260.42 263.4 11.82 Thousand
07 Mar, 2024 262.64 268.54 261.63 266.5 12.64 Thousand
06 Mar, 2024 264.64 268.46 263.09 267.75 10.2 Thousand
05 Mar, 2024 273.85 274.1 263.99 265.95 118.54 Thousand
04 Mar, 2024 293.08 297.24 293.08 295.83 19.4 Thousand
01 Mar, 2024 291.01 295.41 289.9 295.03 9700.00
29 Feb, 2024 289.43 292.5 287.47 290.7 15.31 Thousand