Ashtead Group plc (ASHTY)

USD 222.13

(4.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 292.23 296.51 289.99 296.51 3349.00
10 Apr, 2024 294.11 295.46 292.03 294.59 5400.00
09 Apr, 2024 303.11 304.31 293.15 297.6 4507.00
08 Apr, 2024 296.11 296.52 293.07 294.0 7000.00
05 Apr, 2024 290.94 293.23 290.83 293.2 4449.00
04 Apr, 2024 292.33 296.2 288.96 288.96 5300.00
03 Apr, 2024 286.0 288.03 283.73 287.98 12.41 Thousand
02 Apr, 2024 283.58 287.49 283.58 286.4 14.6 Thousand
01 Apr, 2024 284.0 290.89 284.0 290.0 3330.00
28 Mar, 2024 288.48 290.59 287.96 290.59 43.01 Thousand